시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,509	212	+ 16.35%	4,070,346	5,782
10:58	1,523	226	+ 17.43%	3,940,484	5,586
10:57	1,523	226	+ 17.43%	3,737,917	5,278
10:56	1,459	162	+ 12.49%	3,489,499	4,904
10:55	1,465	168	+ 12.95%	3,441,384	4,834
10:54	1,475	178	+ 13.72%	3,308,529	4,638
10:53	1,434	137	+ 10.56%	3,194,759	4,473
10:52	1,422	125	+ 9.64%	3,117,768	4,363
10:51	1,394	97	+ 7.48%	3,095,880	4,332
10:50	1,397	100	+ 7.71%	3,085,661	4,318