시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,470	173	+ 13.34%	4,577,114	6,544
11:08	1,479	182	+ 14.03%	4,537,617	6,486
11:07	1,489	192	+ 14.80%	4,499,424	6,429
11:06	1,506	209	+ 16.11%	4,419,590	6,310
11:05	1,507	210	+ 16.19%	4,396,617	6,276
11:04	1,531	234	+ 18.04%	4,359,107	6,219
11:03	1,501	204	+ 15.73%	4,256,567	6,063
11:02	1,500	203	+ 15.65%	4,237,015	6,033
11:01	1,501	204	+ 15.73%	4,191,170	5,964
11:00	1,517	220	+ 16.96%	4,131,015	5,873