시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,449	152	+ 11.72%	4,824,959	6,906
11:18	1,444	147	+ 11.33%	4,820,187	6,899
11:17	1,442	145	+ 11.18%	4,807,754	6,881
11:16	1,456	159	+ 12.26%	4,770,658	6,828
11:15	1,472	175	+ 13.49%	4,756,990	6,808
11:14	1,446	149	+ 11.49%	4,731,089	6,769
11:13	1,466	169	+ 13.03%	4,671,268	6,682
11:12	1,456	159	+ 12.26%	4,654,030	6,656
11:11	1,469	172	+ 13.26%	4,623,952	6,613
11:10	1,465	168	+ 12.95%	4,601,685	6,580