시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,413	116	+ 8.94%	5,030,739	7,200
11:28	1,428	131	+ 10.10%	4,996,604	7,151
11:27	1,422	125	+ 9.64%	4,977,179	7,124
11:26	1,421	124	+ 9.56%	4,967,384	7,110
11:25	1,422	125	+ 9.64%	4,947,826	7,082
11:24	1,438	141	+ 10.87%	4,931,919	7,059
11:23	1,438	141	+ 10.87%	4,922,340	7,045
11:22	1,432	135	+ 10.41%	4,915,608	7,036
11:21	1,417	120	+ 9.25%	4,884,104	6,991
11:20	1,442	145	+ 11.18%	4,839,459	6,927