시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,406	109	+ 8.40%	5,133,586	7,345
11:38	1,408	111	+ 8.56%	5,124,235	7,332
11:37	1,410	113	+ 8.71%	5,118,707	7,324
11:36	1,415	118	+ 9.10%	5,103,796	7,303
11:35	1,414	117	+ 9.02%	5,098,814	7,296
11:34	1,421	124	+ 9.56%	5,088,323	7,281
11:33	1,411	114	+ 8.79%	5,083,902	7,275
11:32	1,406	109	+ 8.40%	5,068,059	7,252
11:31	1,412	115	+ 8.87%	5,058,465	7,239
11:30	1,408	111	+ 8.56%	5,054,157	7,233