시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,405	108	+ 8.33%	5,244,610	7,500
11:48	1,407	110	+ 8.48%	5,239,082	7,493
11:47	1,410	113	+ 8.71%	5,234,277	7,486
11:46	1,410	113	+ 8.71%	5,228,269	7,477
11:45	1,401	104	+ 8.02%	5,218,691	7,464
11:44	1,403	106	+ 8.17%	5,217,577	7,462
11:43	1,401	104	+ 8.02%	5,215,718	7,460
11:42	1,399	102	+ 7.86%	5,205,225	7,445
11:41	1,403	106	+ 8.17%	5,174,758	7,402
11:40	1,401	104	+ 8.02%	5,163,088	7,386