시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,401	104	+ 8.02%	5,330,692	7,620
11:58	1,398	101	+ 7.79%	5,324,126	7,611
11:57	1,391	94	+ 7.25%	5,323,940	7,611
11:56	1,380	83	+ 6.40%	5,319,078	7,604
11:55	1,392	95	+ 7.33%	5,304,383	7,584
11:54	1,396	99	+ 7.63%	5,275,127	7,543
11:53	1,403	106	+ 8.17%	5,253,559	7,513
11:52	1,403	106	+ 8.17%	5,252,384	7,511
11:51	1,403	106	+ 8.17%	5,250,657	7,509
11:50	1,406	109	+ 8.40%	5,246,251	7,503