시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,382	85	+ 6.55%	5,372,424	7,678
12:08	1,385	88	+ 6.79%	5,370,096	7,675
12:07	1,384	87	+ 6.71%	5,366,936	7,671
12:06	1,386	89	+ 6.86%	5,365,590	7,669
12:05	1,390	93	+ 7.17%	5,355,147	7,654
12:04	1,389	92	+ 7.09%	5,353,494	7,652
12:03	1,383	86	+ 6.63%	5,343,967	7,639
12:02	1,391	94	+ 7.25%	5,340,431	7,634
12:01	1,395	98	+ 7.56%	5,338,252	7,631
12:00	1,394	97	+ 7.48%	5,337,981	7,630