시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,367	70	+ 5.40%	6,020,141	8,563
15:09	1,367	70	+ 5.40%	6,016,873	8,559
15:08	1,373	76	+ 5.86%	6,015,486	8,557
15:07	1,362	65	+ 5.01%	6,008,233	8,547
15:06	1,368	71	+ 5.47%	6,000,021	8,536
15:05	1,364	67	+ 5.17%	5,998,851	8,534
15:04	1,363	66	+ 5.09%	5,987,134	8,518
15:03	1,356	59	+ 4.55%	5,978,959	8,507
15:02	1,354	57	+ 4.40%	5,969,816	8,494
15:01	1,355	58	+ 4.47%	5,969,611	8,494