시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,391	94	+ 7.25%	5,438,897	7,770
12:18	1,385	88	+ 6.79%	5,437,740	7,769
12:17	1,380	83	+ 6.40%	5,435,249	7,765
12:16	1,389	92	+ 7.09%	5,429,539	7,757
12:15	1,384	87	+ 6.71%	5,428,176	7,755
12:14	1,401	104	+ 8.02%	5,413,728	7,735
12:13	1,391	94	+ 7.25%	5,405,520	7,724
12:12	1,376	79	+ 6.09%	5,397,143	7,712
12:11	1,379	82	+ 6.32%	5,390,621	7,703
12:10	1,375	78	+ 6.01%	5,386,062	7,697