시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,394	97	+ 7.48%	5,468,430	7,811
12:28	1,388	91	+ 7.02%	5,464,722	7,806
12:27	1,387	90	+ 6.94%	5,463,547	7,805
12:26	1,381	84	+ 6.48%	5,460,600	7,800
12:25	1,386	89	+ 6.86%	5,457,023	7,795
12:24	1,387	90	+ 6.94%	5,450,771	7,787
12:23	1,395	98	+ 7.56%	5,443,451	7,777
12:22	1,394	97	+ 7.48%	5,443,308	7,776
12:21	1,394	97	+ 7.48%	5,442,166	7,775
12:20	1,393	96	+ 7.40%	5,441,422	7,774