시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,378	81	+ 6.25%	5,497,225	7,851
12:38	1,378	81	+ 6.25%	5,492,581	7,845
12:37	1,385	88	+ 6.79%	5,489,411	7,840
12:36	1,380	83	+ 6.40%	5,486,159	7,836
12:35	1,390	93	+ 7.17%	5,483,199	7,832
12:34	1,392	95	+ 7.33%	5,475,929	7,822
12:33	1,393	96	+ 7.40%	5,474,713	7,820
12:32	1,392	95	+ 7.33%	5,474,536	7,820
12:31	1,390	93	+ 7.17%	5,472,329	7,817
12:30	1,395	98	+ 7.56%	5,470,135	7,814