시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,360	63	+ 4.86%	5,560,304	7,938
12:48	1,369	72	+ 5.55%	5,542,703	7,914
12:47	1,373	76	+ 5.86%	5,533,399	7,901
12:46	1,380	83	+ 6.40%	5,512,522	7,872
12:45	1,380	83	+ 6.40%	5,511,344	7,871
12:44	1,380	83	+ 6.40%	5,510,596	7,870
12:43	1,379	82	+ 6.32%	5,509,429	7,868
12:42	1,389	92	+ 7.09%	5,507,213	7,865
12:41	1,378	81	+ 6.25%	5,504,601	7,861
12:40	1,378	81	+ 6.25%	5,503,346	7,860