시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,371	74	+ 5.71%	5,594,932	7,985
12:58	1,366	69	+ 5.32%	5,592,401	7,981
12:57	1,366	69	+ 5.32%	5,591,560	7,980
12:56	1,362	65	+ 5.01%	5,585,280	7,972
12:55	1,361	64	+ 4.93%	5,583,312	7,969
12:54	1,360	63	+ 4.86%	5,582,198	7,968
12:53	1,365	68	+ 5.24%	5,573,196	7,955
12:52	1,365	68	+ 5.24%	5,572,378	7,954
12:51	1,372	75	+ 5.78%	5,569,743	7,951
12:50	1,373	76	+ 5.86%	5,568,127	7,948