시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,358	61	+ 4.70%	5,630,151	8,033
13:08	1,360	63	+ 4.86%	5,627,356	8,029
13:07	1,363	66	+ 5.09%	5,625,131	8,026
13:06	1,365	68	+ 5.24%	5,624,670	8,025
13:05	1,356	59	+ 4.55%	5,623,131	8,023
13:04	1,364	67	+ 5.17%	5,614,379	8,011
13:03	1,370	73	+ 5.63%	5,610,989	8,007
13:02	1,355	58	+ 4.47%	5,606,517	8,001
13:01	1,362	65	+ 5.01%	5,597,927	7,989
13:00	1,368	71	+ 5.47%	5,594,996	7,985