시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,376	79	+ 6.09%	5,668,978	8,086
13:18	1,376	79	+ 6.09%	5,665,647	8,081
13:17	1,380	83	+ 6.40%	5,654,633	8,066
13:16	1,367	70	+ 5.40%	5,649,684	8,059
13:15	1,363	66	+ 5.09%	5,647,895	8,057
13:14	1,359	62	+ 4.78%	5,645,900	8,054
13:13	1,359	62	+ 4.78%	5,645,125	8,053
13:12	1,359	62	+ 4.78%	5,641,971	8,049
13:11	1,354	57	+ 4.40%	5,641,336	8,048
13:10	1,355	58	+ 4.47%	5,634,216	8,038