시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,362	65	+ 5.01%	5,705,842	8,137
13:28	1,365	68	+ 5.24%	5,700,370	8,129
13:27	1,369	72	+ 5.55%	5,696,922	8,125
13:26	1,373	76	+ 5.86%	5,691,807	8,118
13:25	1,376	79	+ 6.09%	5,690,891	8,116
13:24	1,378	81	+ 6.25%	5,690,864	8,116
13:23	1,393	96	+ 7.40%	5,684,259	8,107
13:22	1,386	89	+ 6.86%	5,680,344	8,102
13:21	1,378	81	+ 6.25%	5,673,186	8,092
13:20	1,369	72	+ 5.55%	5,671,772	8,090