시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,371	74	+ 5.71%	5,729,051	8,169
13:38	1,381	84	+ 6.48%	5,726,624	8,165
13:37	1,380	83	+ 6.40%	5,724,611	8,162
13:36	1,376	79	+ 6.09%	5,722,273	8,159
13:35	1,371	74	+ 5.71%	5,720,907	8,157
13:34	1,367	70	+ 5.40%	5,718,643	8,154
13:33	1,370	73	+ 5.63%	5,714,637	8,149
13:32	1,373	76	+ 5.86%	5,713,723	8,148
13:31	1,376	79	+ 6.09%	5,713,412	8,147
13:30	1,371	74	+ 5.71%	5,709,754	8,142