시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,367	70	+ 5.40%	5,748,352	8,195
13:48	1,367	70	+ 5.40%	5,747,493	8,194
13:47	1,371	74	+ 5.71%	5,746,317	8,192
13:46	1,374	77	+ 5.94%	5,745,397	8,191
13:45	1,373	76	+ 5.86%	5,744,464	8,190
13:44	1,364	67	+ 5.17%	5,744,444	8,190
13:43	1,371	74	+ 5.71%	5,743,204	8,188
13:42	1,359	62	+ 4.78%	5,738,031	8,181
13:41	1,374	77	+ 5.94%	5,737,063	8,179
13:40	1,372	75	+ 5.78%	5,729,393	8,169