시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,372	75	+ 5.78%	6,075,197	8,638
15:19	1,356	59	+ 4.55%	6,053,372	8,608
15:18	1,363	66	+ 5.09%	6,048,805	8,602
15:17	1,357	60	+ 4.63%	6,040,643	8,591
15:16	1,363	66	+ 5.09%	6,037,720	8,587
15:15	1,368	71	+ 5.47%	6,034,585	8,583
15:14	1,370	73	+ 5.63%	6,030,480	8,577
15:13	1,369	72	+ 5.55%	6,027,692	8,573
15:12	1,368	71	+ 5.47%	6,026,775	8,572
15:11	1,368	71	+ 5.47%	6,025,679	8,571