시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,600	850	+ 3.18%	502	14
10:18	27,600	850	+ 3.18%	460	13
09:59	27,200	450	+ 1.68%	410	11
09:58	27,200	450	+ 1.68%	292	8
09:57	27,050	300	+ 1.12%	248	7
09:43	27,300	550	+ 2.06%	154	4
09:42	27,300	550	+ 2.06%	153	4
09:39	27,300	550	+ 2.06%	147	4
09:25	27,350	600	+ 2.24%	132	4
09:10	27,450	700	+ 2.62%	131	4