시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,550	800	+ 2.99%	628	17
11:52	27,550	800	+ 2.99%	627	17
11:45	27,350	600	+ 2.24%	619	17
11:13	27,550	800	+ 2.99%	618	17
10:48	27,600	850	+ 3.18%	617	17
10:42	27,600	850	+ 3.18%	600	16
10:34	27,800	1,050	+ 3.93%	599	16
10:29	27,800	1,050	+ 3.93%	564	15
10:27	27,600	850	+ 3.18%	524	14
10:24	27,600	850	+ 3.18%	503	14