시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	27,350	600	+ 2.24%	666	18
14:57	27,350	600	+ 2.24%	665	18
14:47	27,350	600	+ 2.24%	653	18
14:46	27,500	750	+ 2.80%	649	18
14:15	27,500	750	+ 2.80%	643	18
14:12	27,425	675	+ 2.52%	639	18
13:50	27,350	600	+ 2.24%	637	17
13:14	27,425	675	+ 2.52%	635	17
12:47	27,550	800	+ 2.99%	634	17
12:12	27,350	600	+ 2.24%	630	17