시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,650	900	+ 3.36%	849	23
15:19	27,400	650	+ 2.43%	768	21
15:18	27,400	650	+ 2.43%	767	21
15:17	27,500	750	+ 2.80%	766	21
15:16	27,450	700	+ 2.62%	759	21
15:15	27,425	675	+ 2.52%	735	20
15:14	27,425	675	+ 2.52%	701	19
15:12	27,425	675	+ 2.52%	700	19
15:10	27,425	675	+ 2.52%	699	19
15:09	27,400	650	+ 2.43%	698	19