시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,680	180	+ 1.57%	187	2
09:32	11,770	270	+ 2.35%	145	2
09:27	11,570	70	+ 0.61%	144	2
09:21	11,550	50	+ 0.44%	121	1
09:20	11,570	70	+ 0.61%	78	1
09:18	11,550	50	+ 0.44%	59	1
09:17	11,570	70	+ 0.61%	16	0
09:15	11,640	140	+ 1.22%	15	0
09:11	11,850	350	+ 3.04%	14	0
09:09	11,850	350	+ 3.04%	4	0