시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	11,510	10	+ 0.09%	1,268	15
10:31	11,510	10	+ 0.09%	1,243	14
10:18	11,520	20	+ 0.17%	1,134	13
10:16	11,490	10	- 0.09%	1,129	13
10:10	11,460	40	- 0.35%	1,101	13
10:09	11,480	20	- 0.17%	1,020	12
10:08	11,510	10	+ 0.09%	932	11
09:46	11,570	70	+ 0.61%	828	10
09:45	11,590	90	+ 0.78%	399	5
09:44	11,600	100	+ 0.87%	372	4