시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,400	100	- 0.87%	1,671	19
11:02	11,450	50	- 0.44%	1,584	18
11:01	11,430	70	- 0.61%	1,581	18
11:00	11,430	70	- 0.61%	1,575	18
10:59	11,440	60	- 0.52%	1,375	16
10:44	11,530	30	+ 0.26%	1,365	16
10:43	11,500	0	0.00%	1,364	16
10:42	11,530	30	+ 0.26%	1,361	16
10:41	11,470	30	- 0.26%	1,330	15
10:34	11,510	10	+ 0.09%	1,269	15