시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,480	20	- 0.17%	2,228	26
12:10	11,480	20	- 0.17%	2,061	24
11:46	11,450	50	- 0.44%	2,056	24
11:43	11,430	70	- 0.61%	1,912	22
11:39	11,430	70	- 0.61%	1,907	22
11:36	11,430	70	- 0.61%	1,902	22
11:22	11,490	10	- 0.09%	1,883	22
11:21	11,400	100	- 0.87%	1,765	20
11:17	11,380	120	- 1.04%	1,757	20
11:15	11,350	150	- 1.30%	1,756	20