시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,520	20	+ 0.17%	2,846	33
13:19	11,510	10	+ 0.09%	2,668	31
13:12	11,520	20	+ 0.17%	2,661	31
13:06	11,520	20	+ 0.17%	2,659	31
13:00	11,520	20	+ 0.17%	2,558	29
12:53	11,510	10	+ 0.09%	2,555	29
12:51	11,480	20	- 0.17%	2,553	29
12:48	11,480	20	- 0.17%	2,235	26
12:29	11,480	20	- 0.17%	2,232	26
12:12	11,480	20	- 0.17%	2,231	26