시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	11,540	40	+ 0.35%	3,076	35
14:11	11,540	40	+ 0.35%	3,046	35
14:04	11,530	30	+ 0.26%	3,003	35
14:03	11,520	20	+ 0.17%	3,001	34
13:58	11,530	30	+ 0.26%	2,969	34
13:57	11,530	30	+ 0.26%	2,968	34
13:51	11,530	30	+ 0.26%	2,967	34
13:49	11,520	20	+ 0.17%	2,877	33
13:48	11,520	20	+ 0.17%	2,850	33
13:33	11,520	20	+ 0.17%	2,848	33