시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	11,530	30	+ 0.26%	3,369	39
14:40	11,580	80	+ 0.70%	3,367	39
14:39	11,540	40	+ 0.35%	3,364	39
14:36	11,580	80	+ 0.70%	3,362	39
14:34	11,640	140	+ 1.22%	3,360	39
14:33	11,600	100	+ 0.87%	3,356	39
14:21	11,640	140	+ 1.22%	3,351	39
14:19	11,640	140	+ 1.22%	3,341	38
14:18	11,630	130	+ 1.13%	3,340	38
14:15	11,590	90	+ 0.78%	3,285	38