시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,520	20	+ 0.17%	3,528	41
15:19	11,530	30	+ 0.26%	3,520	40
15:18	11,520	20	+ 0.17%	3,514	40
15:16	11,580	80	+ 0.70%	3,509	40
15:15	11,530	30	+ 0.26%	3,506	40
15:09	11,590	90	+ 0.78%	3,503	40
15:07	11,580	80	+ 0.70%	3,501	40
15:00	11,580	80	+ 0.70%	3,397	39
14:58	11,570	70	+ 0.61%	3,395	39
14:54	11,570	70	+ 0.61%	3,375	39