시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,124	24	+ 2.18%	6,088	7
10:57	1,126	26	+ 2.36%	5,866	6
10:56	1,137	37	+ 3.36%	5,836	6
10:55	1,112	12	+ 1.09%	5,732	6
10:54	1,105	5	+ 0.46%	4,331	5
10:53	1,109	9	+ 0.82%	4,309	5
10:52	1,109	9	+ 0.82%	4,265	5
10:51	1,109	9	+ 0.82%	4,255	5
10:48	1,109	9	+ 0.82%	4,254	5
10:23	1,109	9	+ 0.82%	4,154	5