시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,115	15	+ 1.36%	7,496	8
11:23	1,115	15	+ 1.36%	7,431	8
11:15	1,123	23	+ 2.09%	7,420	8
11:13	1,120	20	+ 1.82%	7,092	8
11:11	1,117	17	+ 1.55%	7,056	8
11:10	1,122	22	+ 2.00%	7,050	8
11:09	1,123	23	+ 2.09%	7,037	8
11:06	1,117	17	+ 1.55%	6,937	8
11:05	1,124	24	+ 2.18%	6,859	8
11:03	1,124	24	+ 2.18%	6,858	8