시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,115	15	+ 1.36%	7,988	9
11:58	1,115	15	+ 1.36%	7,975	9
11:52	1,127	27	+ 2.46%	7,895	9
11:46	1,127	27	+ 2.46%	7,793	9
11:43	1,127	27	+ 2.46%	7,784	9
11:42	1,122	22	+ 2.00%	7,780	9
11:40	1,127	27	+ 2.46%	7,779	9
11:29	1,127	27	+ 2.46%	7,735	9
11:27	1,121	21	+ 1.91%	7,729	9
11:25	1,121	21	+ 1.91%	7,498	8