시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,109	9	+ 0.82%	9,491	10
12:40	1,109	9	+ 0.82%	9,434	10
12:39	1,116	16	+ 1.46%	9,427	10
12:38	1,104	4	+ 0.36%	9,426	10
12:27	1,116	16	+ 1.46%	9,216	10
12:22	1,115	15	+ 1.36%	9,212	10
12:19	1,123	23	+ 2.09%	9,077	10
12:12	1,119	19	+ 1.73%	9,076	10
12:11	1,124	24	+ 2.18%	8,998	10
12:08	1,115	15	+ 1.36%	8,997	10