시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,137	37	+ 3.36%	15,220	17
13:31	1,137	37	+ 3.36%	12,582	14
13:30	1,136	36	+ 3.27%	11,758	13
13:21	1,136	36	+ 3.27%	10,577	12
13:01	1,137	37	+ 3.36%	10,576	12
12:53	1,137	37	+ 3.36%	10,476	12
12:52	1,135	35	+ 3.18%	10,122	11
12:51	1,137	37	+ 3.36%	10,117	11
12:49	1,125	25	+ 2.27%	9,617	11
12:48	1,111	11	+ 1.00%	9,517	11