시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,170	70	+ 6.36%	27,842	32
14:25	1,199	99	+ 9.00%	27,819	32
14:24	1,188	88	+ 8.00%	25,774	29
14:23	1,197	97	+ 8.82%	25,735	29
14:22	1,200	100	+ 9.09%	24,543	28
14:19	1,180	80	+ 7.27%	23,090	26
14:18	1,168	68	+ 6.18%	21,202	24
14:17	1,142	42	+ 3.82%	20,730	23
14:15	1,137	37	+ 3.36%	15,317	17
14:11	1,136	36	+ 3.27%	15,251	17