시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,178	78	+ 7.09%	29,439	33
14:42	1,162	62	+ 5.64%	29,270	33
14:41	1,163	63	+ 5.73%	29,261	33
14:39	1,171	71	+ 6.46%	29,145	33
14:38	1,148	48	+ 4.36%	28,834	33
14:37	1,148	48	+ 4.36%	28,820	33
14:36	1,093	7	- 0.64%	28,786	33
14:34	1,107	7	+ 0.64%	28,281	32
14:28	1,175	75	+ 6.82%	28,055	32
14:27	1,164	64	+ 5.82%	28,051	32