시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,186	86	+ 7.82%	33,492	38
14:53	1,186	86	+ 7.82%	31,806	36
14:52	1,185	85	+ 7.73%	31,702	36
14:51	1,185	85	+ 7.73%	30,802	35
14:49	1,185	85	+ 7.73%	30,786	35
14:48	1,186	86	+ 7.82%	30,762	35
14:47	1,186	86	+ 7.82%	30,541	35
14:46	1,185	85	+ 7.73%	29,540	34
14:45	1,176	76	+ 6.91%	29,455	33
14:44	1,178	78	+ 7.09%	29,443	33