시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,135	35	+ 3.18%	1,353	1
09:16	1,090	10	- 0.91%	1,343	1
09:13	1,142	42	+ 3.82%	1,319	1
09:11	1,070	30	- 2.73%	1,314	1
09:08	1,067	33	- 3.00%	1,308	1
09:07	1,064	36	- 3.27%	1,306	1
09:05	1,064	36	- 3.27%	1,302	1
09:03	1,064	36	- 3.27%	1,296	1
09:00	1,100	0	0.00%	1,292	1