시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,108	8	+ 0.73%	3,629	4
09:54	1,108	8	+ 0.73%	3,619	4
09:53	1,080	20	- 1.82%	3,615	4
09:45	1,100	0	0.00%	2,183	2
09:42	1,103	3	+ 0.27%	1,613	2
09:31	1,101	1	+ 0.09%	1,610	2
09:28	1,101	1	+ 0.09%	1,510	2
09:24	1,141	41	+ 3.73%	1,505	2
09:23	1,134	34	+ 3.09%	1,496	2
09:18	1,135	35	+ 3.18%	1,386	2