시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,102	2	+ 0.18%	4,150	5
10:11	1,102	2	+ 0.18%	4,125	5
10:09	1,102	2	+ 0.18%	4,076	4
10:08	1,102	2	+ 0.18%	4,028	4
10:07	1,097	3	- 0.27%	3,984	4
10:05	1,097	3	- 0.27%	3,952	4
10:04	1,097	3	- 0.27%	3,830	4
10:03	1,094	6	- 0.55%	3,829	4
10:01	1,111	11	+ 1.00%	3,729	4
09:59	1,081	19	- 1.73%	3,669	4