시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,160	60	+ 5.46%	35,906	41
15:19	1,180	80	+ 7.27%	34,937	40
15:17	1,171	71	+ 6.46%	34,675	40
15:14	1,175	75	+ 6.82%	34,657	40
15:12	1,179	79	+ 7.18%	34,651	40
15:11	1,160	60	+ 5.46%	34,422	39
15:10	1,160	60	+ 5.46%	33,922	39
15:06	1,163	63	+ 5.73%	33,799	39
15:01	1,177	77	+ 7.00%	33,781	39
15:00	1,178	78	+ 7.09%	33,692	38