시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,900	0	0.00%	1,259,359	42,863
13:59	33,800	100	- 0.30%	1,256,275	42,759
13:58	33,900	0	0.00%	1,252,680	42,637
13:57	33,800	100	- 0.30%	1,248,857	42,507
13:56	33,800	100	- 0.30%	1,248,256	42,487
13:55	33,850	50	- 0.15%	1,245,118	42,381
13:54	33,800	100	- 0.30%	1,244,096	42,346
13:53	33,800	100	- 0.30%	1,243,046	42,311
13:52	33,850	50	- 0.15%	1,241,766	42,268
13:51	33,850	50	- 0.15%	1,240,657	42,230