| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 33,875 | 25 | - 0.07% | 1,284,265 | 43,707 |
| 14:09 | 33,850 | 50 | - 0.15% | 1,282,357 | 43,642 |
| 14:08 | 33,850 | 50 | - 0.15% | 1,278,566 | 43,514 |
| 14:07 | 33,900 | 0 | 0.00% | 1,278,051 | 43,497 |
| 14:06 | 33,900 | 0 | 0.00% | 1,275,322 | 43,404 |
| 14:05 | 33,875 | 25 | - 0.07% | 1,273,391 | 43,339 |
| 14:04 | 33,900 | 0 | 0.00% | 1,270,730 | 43,248 |
| 14:03 | 33,900 | 0 | 0.00% | 1,264,159 | 43,026 |
| 14:02 | 33,875 | 25 | - 0.07% | 1,260,963 | 42,917 |
| 14:01 | 33,875 | 25 | - 0.07% | 1,260,264 | 42,894 |