시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,350	450	+ 1.33%	1,347,823	45,877
14:19	34,225	325	+ 0.96%	1,338,449	45,556
14:18	34,200	300	+ 0.89%	1,334,493	45,421
14:17	34,150	250	+ 0.74%	1,331,926	45,333
14:16	34,150	250	+ 0.74%	1,328,968	45,232
14:15	34,150	250	+ 0.74%	1,324,581	45,082
14:14	34,150	250	+ 0.74%	1,311,785	44,644
14:13	34,100	200	+ 0.59%	1,307,490	44,497
14:12	34,075	175	+ 0.52%	1,301,636	44,298
14:11	34,000	100	+ 0.30%	1,291,610	43,956