시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,300	400	+ 1.18%	1,398,745	47,627
14:29	34,350	450	+ 1.33%	1,396,576	47,553
14:28	34,300	400	+ 1.18%	1,391,293	47,372
14:27	34,350	450	+ 1.33%	1,389,630	47,315
14:26	34,400	500	+ 1.48%	1,387,906	47,255
14:25	34,375	475	+ 1.40%	1,379,805	46,976
14:24	34,400	500	+ 1.48%	1,377,214	46,887
14:23	34,350	450	+ 1.33%	1,359,359	46,273
14:22	34,350	450	+ 1.33%	1,353,313	46,066
14:21	34,350	450	+ 1.33%	1,349,911	45,949