시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,950	50	+ 0.15%	1,445,813	49,227
14:39	33,875	25	- 0.07%	1,430,634	48,713
14:38	33,950	50	+ 0.15%	1,422,182	48,426
14:37	33,925	25	+ 0.07%	1,418,077	48,287
14:36	33,900	0	0.00%	1,417,168	48,256
14:35	34,000	100	+ 0.30%	1,414,532	48,166
14:34	34,050	150	+ 0.44%	1,409,971	48,011
14:33	34,125	225	+ 0.66%	1,407,184	47,916
14:32	34,175	275	+ 0.81%	1,405,500	47,859
14:31	34,300	400	+ 1.18%	1,403,880	47,803