시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,850	50	- 0.15%	1,475,595	50,236
14:49	33,800	100	- 0.30%	1,471,866	50,110
14:48	33,825	75	- 0.22%	1,469,083	50,015
14:47	33,850	50	- 0.15%	1,466,648	49,933
14:46	33,850	50	- 0.15%	1,464,501	49,860
14:45	33,875	25	- 0.07%	1,459,432	49,689
14:44	33,850	50	- 0.15%	1,455,759	49,565
14:43	33,950	50	+ 0.15%	1,451,610	49,424
14:42	33,950	50	+ 0.15%	1,450,808	49,397
14:41	33,950	50	+ 0.15%	1,448,099	49,305